Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 11100.0 | 11190.0 | 11100.0 | 11140.0 | 11.12 Thousand |
| 06 Dec, 2023 | 11300.0 | 11300.0 | 10740.0 | 11200.0 | 17.06 Thousand |
| 05 Dec, 2023 | 11350.0 | 11400.0 | 11220.0 | 11240.0 | 10.14 Thousand |
| 04 Dec, 2023 | 11170.0 | 11430.0 | 11120.0 | 11350.0 | 15.34 Thousand |
| 01 Dec, 2023 | 11150.0 | 11300.0 | 11120.0 | 11160.0 | 10.72 Thousand |
| 30 Nov, 2023 | 11270.0 | 11300.0 | 11160.0 | 11160.0 | 14.68 Thousand |
| 29 Nov, 2023 | 11350.0 | 11450.0 | 11160.0 | 11270.0 | 13.74 Thousand |
| 28 Nov, 2023 | 11310.0 | 11430.0 | 11310.0 | 11340.0 | 8701.00 |
| 27 Nov, 2023 | 11500.0 | 11520.0 | 11380.0 | 11390.0 | 10.54 Thousand |
| 24 Nov, 2023 | 11600.0 | 11670.0 | 11520.0 | 11570.0 | 9238.00 |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS