Interpark Co., Ltd. (035080.KQ)

KRW 13320.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11280.0 11450.0 11120.0 11420.0 10.38 Thousand
17 Nov, 2023 11400.0 11400.0 11150.0 11280.0 10.82 Thousand
16 Nov, 2023 11170.0 11520.0 11170.0 11400.0 20.95 Thousand
15 Nov, 2023 11270.0 11270.0 11080.0 11120.0 20.17 Thousand
14 Nov, 2023 10860.0 11110.0 10860.0 11050.0 5687.00
13 Nov, 2023 11260.0 11320.0 10850.0 10930.0 13.47 Thousand
10 Nov, 2023 11390.0 11390.0 11120.0 11220.0 14.08 Thousand
09 Nov, 2023 11370.0 11530.0 11330.0 11390.0 10.93 Thousand
08 Nov, 2023 11280.0 11490.0 11280.0 11370.0 10.83 Thousand
07 Nov, 2023 11430.0 11540.0 11220.0 11270.0 21.47 Thousand