Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 13470.0 | 13750.0 | 13190.0 | 13510.0 | 217.86 Thousand |
| 15 Dec, 2023 | 13960.0 | 14350.0 | 13550.0 | 13550.0 | 560.25 Thousand |
| 14 Dec, 2023 | 14750.0 | 16970.0 | 13500.0 | 13970.0 | 4.17 Million |
| 13 Dec, 2023 | 11950.0 | 14760.0 | 11940.0 | 14760.0 | 4.13 Million |
| 12 Dec, 2023 | 11360.0 | 11730.0 | 11290.0 | 11360.0 | 37.16 Thousand |
| 11 Dec, 2023 | 11290.0 | 11590.0 | 11290.0 | 11450.0 | 21.87 Thousand |
| 08 Dec, 2023 | 11100.0 | 11290.0 | 11100.0 | 11290.0 | 12.24 Thousand |
| 07 Dec, 2023 | 11100.0 | 11190.0 | 11100.0 | 11140.0 | 11.12 Thousand |
| 06 Dec, 2023 | 11300.0 | 11300.0 | 10740.0 | 11200.0 | 17.06 Thousand |
| 05 Dec, 2023 | 11350.0 | 11400.0 | 11220.0 | 11240.0 | 10.14 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS