Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13750.0 | 13820.0 | 13350.0 | 13360.0 | 35.4 Thousand |
| 05 Feb, 2024 | 13650.0 | 13930.0 | 13500.0 | 13790.0 | 45.97 Thousand |
| 02 Feb, 2024 | 13650.0 | 13830.0 | 13540.0 | 13650.0 | 35.85 Thousand |
| 01 Feb, 2024 | 13220.0 | 13700.0 | 13200.0 | 13630.0 | 58.65 Thousand |
| 31 Jan, 2024 | 13140.0 | 13400.0 | 13050.0 | 13270.0 | 31.52 Thousand |
| 30 Jan, 2024 | 13120.0 | 13390.0 | 13020.0 | 13130.0 | 26.71 Thousand |
| 29 Jan, 2024 | 13430.0 | 13450.0 | 13110.0 | 13120.0 | 31.61 Thousand |
| 26 Jan, 2024 | 13260.0 | 13450.0 | 13110.0 | 13350.0 | 20.06 Thousand |
| 25 Jan, 2024 | 13480.0 | 13600.0 | 13110.0 | 13260.0 | 31.03 Thousand |
| 24 Jan, 2024 | 13680.0 | 13770.0 | 13350.0 | 13450.0 | 25.59 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS