Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12010.0 | 12140.0 | 11890.0 | 11950.0 | 18.29 Thousand |
| 30 Sep, 2024 | 12220.0 | 12360.0 | 12010.0 | 12200.0 | 31.64 Thousand |
| 27 Sep, 2024 | 12440.0 | 12820.0 | 12260.0 | 12300.0 | 48.49 Thousand |
| 26 Sep, 2024 | 12340.0 | 12550.0 | 12260.0 | 12510.0 | 50.07 Thousand |
| 25 Sep, 2024 | 12840.0 | 13050.0 | 12320.0 | 12370.0 | 124.17 Thousand |
| 24 Sep, 2024 | 12160.0 | 14160.0 | 11820.0 | 12890.0 | 1.54 Million |
| 23 Sep, 2024 | 10980.0 | 14000.0 | 10880.0 | 12170.0 | 1.9 Million |
| 20 Sep, 2024 | 11180.0 | 11460.0 | 10870.0 | 10870.0 | 25.97 Thousand |
| 19 Sep, 2024 | 11640.0 | 11650.0 | 11090.0 | 11220.0 | 30.9 Thousand |
| 13 Sep, 2024 | 11430.0 | 11670.0 | 11240.0 | 11630.0 | 14.52 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS