COWELL FASHION Co.,Ltd (033290.KQ)

KRW 2080.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8660.0 8950.0 8620.0 8890.0 762.14 Thousand
22 Nov, 2023 8330.0 8700.0 8330.0 8600.0 673.55 Thousand
21 Nov, 2023 8030.0 8720.0 8030.0 8400.0 1.47 Million
20 Nov, 2023 7960.0 8090.0 7820.0 7990.0 365.07 Thousand
17 Nov, 2023 7780.0 8150.0 7730.0 8010.0 789.52 Thousand
16 Nov, 2023 7710.0 7930.0 7700.0 7770.0 488.91 Thousand
15 Nov, 2023 7460.0 7740.0 7380.0 7720.0 630.48 Thousand
14 Nov, 2023 7230.0 7430.0 7220.0 7430.0 339.28 Thousand
13 Nov, 2023 7380.0 7490.0 7190.0 7260.0 420.45 Thousand
10 Nov, 2023 7160.0 7340.0 7060.0 7340.0 368.39 Thousand