COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6450.0 | 6500.0 | 5880.0 | 6060.0 | 3 Million |
| 20 Dec, 2023 | 6600.0 | 6940.0 | 6330.0 | 6400.0 | 2.61 Million |
| 19 Dec, 2023 | 6780.0 | 6850.0 | 6460.0 | 6550.0 | 3.11 Million |
| 18 Dec, 2023 | 7850.0 | 7850.0 | 6870.0 | 6900.0 | 3.5 Million |
| 15 Dec, 2023 | 7500.0 | 7880.0 | 6830.0 | 7870.0 | 6.69 Million |
| 14 Dec, 2023 | 8480.0 | 8480.0 | 7470.0 | 7560.0 | 4.49 Million |
| 13 Dec, 2023 | 9230.0 | 9470.0 | 8200.0 | 8500.0 | 4.9 Million |
| 12 Dec, 2023 | 10470.0 | 10670.0 | 8840.0 | 8950.0 | 4.01 Million |
| 11 Dec, 2023 | 11380.0 | 11690.0 | 10300.0 | 10450.0 | 1.9 Million |
| 08 Dec, 2023 | 11700.0 | 12000.0 | 11010.0 | 11320.0 | 985.36 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT