COWELL FASHION Co.,Ltd (033290.KQ)

KRW 2080.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3385.0 3445.0 3280.0 3285.0 440.29 Thousand
29 Feb, 2024 3290.0 3435.0 3290.0 3365.0 563.48 Thousand
28 Feb, 2024 3240.0 3425.0 3225.0 3320.0 832.67 Thousand
27 Feb, 2024 3340.0 3360.0 3205.0 3230.0 664.37 Thousand
26 Feb, 2024 3395.0 3395.0 3305.0 3305.0 750.75 Thousand
23 Feb, 2024 3420.0 3450.0 3390.0 3390.0 552.99 Thousand
22 Feb, 2024 3420.0 3550.0 3355.0 3415.0 1.19 Million
21 Feb, 2024 3450.0 3610.0 3405.0 3410.0 3.2 Million
20 Feb, 2024 3555.0 3575.0 3425.0 3430.0 1.46 Million
19 Feb, 2024 3640.0 3690.0 3555.0 3555.0 941.56 Thousand