COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3120.0 | 3380.0 | 3100.0 | 3325.0 | 896.18 Thousand |
| 15 Mar, 2024 | 3160.0 | 3205.0 | 3125.0 | 3125.0 | 204.25 Thousand |
| 14 Mar, 2024 | 3230.0 | 3245.0 | 3160.0 | 3185.0 | 262.32 Thousand |
| 13 Mar, 2024 | 3175.0 | 3280.0 | 3165.0 | 3225.0 | 524.42 Thousand |
| 12 Mar, 2024 | 3200.0 | 3250.0 | 3130.0 | 3160.0 | 477.49 Thousand |
| 11 Mar, 2024 | 3030.0 | 3240.0 | 2985.0 | 3160.0 | 749.2 Thousand |
| 08 Mar, 2024 | 3035.0 | 3135.0 | 3030.0 | 3030.0 | 494.5 Thousand |
| 07 Mar, 2024 | 3215.0 | 3245.0 | 3050.0 | 3085.0 | 948.23 Thousand |
| 06 Mar, 2024 | 3260.0 | 3320.0 | 3215.0 | 3215.0 | 395.97 Thousand |
| 05 Mar, 2024 | 3280.0 | 3340.0 | 3240.0 | 3285.0 | 383 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT