COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2200.0 | 2200.0 | 2170.0 | 2175.0 | 32.18 Thousand |
| 30 May, 2025 | 2120.0 | 2240.0 | 2105.0 | 2200.0 | 201.96 Thousand |
| 29 May, 2025 | 2085.0 | 2135.0 | 2065.0 | 2120.0 | 69.68 Thousand |
| 28 May, 2025 | 2070.0 | 2105.0 | 2070.0 | 2105.0 | 47.43 Thousand |
| 27 May, 2025 | 2050.0 | 2085.0 | 2050.0 | 2070.0 | 28.45 Thousand |
| 26 May, 2025 | 2135.0 | 2135.0 | 2085.0 | 2100.0 | 45.51 Thousand |
| 23 May, 2025 | 2075.0 | 2125.0 | 2070.0 | 2120.0 | 64.04 Thousand |
| 22 May, 2025 | 2080.0 | 2090.0 | 2055.0 | 2080.0 | 17.51 Thousand |
| 21 May, 2025 | 2080.0 | 2080.0 | 2040.0 | 2080.0 | 61.68 Thousand |
| 20 May, 2025 | 2050.0 | 2085.0 | 2040.0 | 2065.0 | 39.14 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT