COWELL FASHION Co.,Ltd (033290.KQ)
KRW 1957.0
(0.46%)
KRW 1957.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1950.0 | 1970.0 | 1950.0 | 1958.0 | 7666.00 |
| 11 Apr, 2025 | 1910.0 | 1973.0 | 1910.0 | 1948.0 | 36.91 Thousand |
| 10 Apr, 2025 | 1978.0 | 1978.0 | 1937.0 | 1945.0 | 34.25 Thousand |
| 09 Apr, 2025 | 1927.0 | 1936.0 | 1887.0 | 1887.0 | 49.22 Thousand |
| 08 Apr, 2025 | 1900.0 | 1980.0 | 1879.0 | 1927.0 | 50.15 Thousand |
| 07 Apr, 2025 | 1980.0 | 1989.0 | 1861.0 | 1872.0 | 71.01 Thousand |
| 04 Apr, 2025 | 1983.0 | 1993.0 | 1936.0 | 1980.0 | 30.57 Thousand |
| 03 Apr, 2025 | 1924.0 | 1994.0 | 1924.0 | 1983.0 | 34.19 Thousand |
| 02 Apr, 2025 | 2010.0 | 2010.0 | 1990.0 | 1993.0 | 20.49 Thousand |
| 01 Apr, 2025 | 2005.0 | 2015.0 | 1978.0 | 2010.0 | 63.07 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT