COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2080.0 | 2080.0 | 2040.0 | 2080.0 | 61.68 Thousand |
| 20 May, 2025 | 2050.0 | 2085.0 | 2040.0 | 2065.0 | 39.14 Thousand |
| 19 May, 2025 | 2075.0 | 2100.0 | 2040.0 | 2075.0 | 22.05 Thousand |
| 16 May, 2025 | 2055.0 | 2070.0 | 2025.0 | 2060.0 | 16.58 Thousand |
| 15 May, 2025 | 2095.0 | 2095.0 | 2045.0 | 2055.0 | 27.1 Thousand |
| 14 May, 2025 | 2065.0 | 2105.0 | 2065.0 | 2080.0 | 84.1 Thousand |
| 13 May, 2025 | 2040.0 | 2080.0 | 2025.0 | 2065.0 | 61.42 Thousand |
| 12 May, 2025 | 2025.0 | 2045.0 | 2005.0 | 2040.0 | 54.45 Thousand |
| 09 May, 2025 | 2055.0 | 2055.0 | 2015.0 | 2025.0 | 36.15 Thousand |
| 08 May, 2025 | 2035.0 | 2070.0 | 2030.0 | 2055.0 | 45.62 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT