COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2025.0
(0.0%)
KRW 2025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2035.0 | 2060.0 | 2030.0 | 2045.0 | 29.05 Thousand |
| 25 Mar, 2025 | 2090.0 | 2105.0 | 2015.0 | 2020.0 | 97.46 Thousand |
| 24 Mar, 2025 | 2075.0 | 2105.0 | 2075.0 | 2090.0 | 46.65 Thousand |
| 21 Mar, 2025 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 20.43 Thousand |
| 20 Mar, 2025 | 2130.0 | 2135.0 | 2085.0 | 2085.0 | 38.35 Thousand |
| 19 Mar, 2025 | 2130.0 | 2150.0 | 2120.0 | 2125.0 | 31.41 Thousand |
| 18 Mar, 2025 | 2120.0 | 2140.0 | 2110.0 | 2125.0 | 32.18 Thousand |
| 17 Mar, 2025 | 2120.0 | 2145.0 | 2110.0 | 2125.0 | 80.4 Thousand |
| 14 Mar, 2025 | 2115.0 | 2140.0 | 2100.0 | 2135.0 | 56.65 Thousand |
| 13 Mar, 2025 | 2150.0 | 2150.0 | 2090.0 | 2100.0 | 102.42 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT