COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2015.0 | 2045.0 | 1998.0 | 2025.0 | 33.45 Thousand |
| 17 Apr, 2025 | 1982.0 | 2030.0 | 1965.0 | 2005.0 | 24.29 Thousand |
| 16 Apr, 2025 | 2010.0 | 2035.0 | 1992.0 | 1998.0 | 27.58 Thousand |
| 15 Apr, 2025 | 1979.0 | 2015.0 | 1976.0 | 1998.0 | 25.71 Thousand |
| 14 Apr, 2025 | 1950.0 | 1979.0 | 1950.0 | 1977.0 | 19.6 Thousand |
| 11 Apr, 2025 | 1910.0 | 1973.0 | 1910.0 | 1948.0 | 33.91 Thousand |
| 10 Apr, 2025 | 1978.0 | 1978.0 | 1937.0 | 1945.0 | 34.25 Thousand |
| 09 Apr, 2025 | 1927.0 | 1936.0 | 1887.0 | 1887.0 | 49.22 Thousand |
| 08 Apr, 2025 | 1900.0 | 1980.0 | 1879.0 | 1927.0 | 50.15 Thousand |
| 07 Apr, 2025 | 1980.0 | 1989.0 | 1861.0 | 1872.0 | 71.01 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT