COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2055.0 | 2055.0 | 2015.0 | 2025.0 | 36.15 Thousand |
| 08 May, 2025 | 2035.0 | 2070.0 | 2030.0 | 2055.0 | 45.62 Thousand |
| 07 May, 2025 | 2090.0 | 2105.0 | 2055.0 | 2055.0 | 31.78 Thousand |
| 02 May, 2025 | 2060.0 | 2095.0 | 2060.0 | 2090.0 | 17 Thousand |
| 30 Apr, 2025 | 2070.0 | 2110.0 | 2045.0 | 2080.0 | 72.45 Thousand |
| 29 Apr, 2025 | 2055.0 | 2060.0 | 2040.0 | 2060.0 | 12.39 Thousand |
| 28 Apr, 2025 | 2070.0 | 2105.0 | 2050.0 | 2055.0 | 57.81 Thousand |
| 25 Apr, 2025 | 2035.0 | 2080.0 | 2020.0 | 2070.0 | 50.6 Thousand |
| 24 Apr, 2025 | 2030.0 | 2040.0 | 2000.0 | 2030.0 | 38.68 Thousand |
| 23 Apr, 2025 | 2025.0 | 2035.0 | 2005.0 | 2025.0 | 45.29 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT