COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2265.0 | 2280.0 | 2245.0 | 2265.0 | 17.87 Thousand |
| 19 Jun, 2025 | 2345.0 | 2345.0 | 2265.0 | 2290.0 | 23.78 Thousand |
| 18 Jun, 2025 | 2325.0 | 2345.0 | 2310.0 | 2325.0 | 11.65 Thousand |
| 17 Jun, 2025 | 2275.0 | 2360.0 | 2275.0 | 2320.0 | 84.77 Thousand |
| 16 Jun, 2025 | 2230.0 | 2240.0 | 2185.0 | 2210.0 | 17.89 Thousand |
| 13 Jun, 2025 | 2315.0 | 2315.0 | 2210.0 | 2230.0 | 111.06 Thousand |
| 12 Jun, 2025 | 2305.0 | 2330.0 | 2285.0 | 2290.0 | 44.54 Thousand |
| 11 Jun, 2025 | 2300.0 | 2330.0 | 2255.0 | 2305.0 | 84.37 Thousand |
| 10 Jun, 2025 | 2275.0 | 2300.0 | 2250.0 | 2300.0 | 65.22 Thousand |
| 09 Jun, 2025 | 2200.0 | 2275.0 | 2190.0 | 2275.0 | 142.17 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT