COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2025.0
(0.0%)
KRW 2025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2025.0 | 2035.0 | 2005.0 | 2025.0 | 45.09 Thousand |
| 22 Apr, 2025 | 2045.0 | 2045.0 | 2005.0 | 2015.0 | 13.49 Thousand |
| 21 Apr, 2025 | 2030.0 | 2045.0 | 2000.0 | 2045.0 | 26.18 Thousand |
| 18 Apr, 2025 | 2015.0 | 2045.0 | 1998.0 | 2025.0 | 33.45 Thousand |
| 17 Apr, 2025 | 1982.0 | 2030.0 | 1965.0 | 2005.0 | 24.29 Thousand |
| 16 Apr, 2025 | 2010.0 | 2035.0 | 1992.0 | 1998.0 | 27.58 Thousand |
| 15 Apr, 2025 | 1979.0 | 2015.0 | 1976.0 | 1998.0 | 25.71 Thousand |
| 14 Apr, 2025 | 1950.0 | 1979.0 | 1950.0 | 1977.0 | 19.6 Thousand |
| 11 Apr, 2025 | 1910.0 | 1973.0 | 1910.0 | 1948.0 | 33.91 Thousand |
| 10 Apr, 2025 | 1978.0 | 1978.0 | 1937.0 | 1945.0 | 34.25 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT