COWELL FASHION Co.,Ltd (033290.KQ)

KRW 2080.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7020.0 7300.0 6960.0 7150.0 415.91 Thousand
19 Sep, 2023 7620.0 7640.0 7040.0 7090.0 1.47 Million
18 Sep, 2023 7180.0 7570.0 7100.0 7560.0 1.34 Million
15 Sep, 2023 7130.0 7420.0 6980.0 7190.0 1.04 Million
14 Sep, 2023 6830.0 7240.0 6800.0 7130.0 936.48 Thousand