COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7210.0 | 7310.0 | 7060.0 | 7200.0 | 422.77 Thousand |
| 25 Oct, 2023 | 7030.0 | 7520.0 | 7030.0 | 7330.0 | 637.44 Thousand |
| 24 Oct, 2023 | 6880.0 | 7170.0 | 6820.0 | 6980.0 | 873.42 Thousand |
| 23 Oct, 2023 | 8090.0 | 8100.0 | 6580.0 | 6970.0 | 2.58 Million |
| 20 Oct, 2023 | 8380.0 | 8450.0 | 7990.0 | 8200.0 | 1.02 Million |
| 19 Oct, 2023 | 8080.0 | 8520.0 | 7950.0 | 8460.0 | 1.36 Million |
| 18 Oct, 2023 | 7650.0 | 8280.0 | 7650.0 | 8150.0 | 1.59 Million |
| 17 Oct, 2023 | 7890.0 | 7960.0 | 7660.0 | 7690.0 | 729.9 Thousand |
| 16 Oct, 2023 | 7220.0 | 7900.0 | 7180.0 | 7890.0 | 1.05 Million |
| 13 Oct, 2023 | 7450.0 | 7560.0 | 7090.0 | 7330.0 | 681.97 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT