COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3200.0 | 3280.0 | 3190.0 | 3280.0 | 274.47 Thousand |
| 29 Mar, 2024 | 3225.0 | 3280.0 | 3175.0 | 3195.0 | 337.03 Thousand |
| 28 Mar, 2024 | 3165.0 | 3340.0 | 3160.0 | 3220.0 | 889.44 Thousand |
| 27 Mar, 2024 | 3135.0 | 3195.0 | 3125.0 | 3130.0 | 178.5 Thousand |
| 26 Mar, 2024 | 3165.0 | 3185.0 | 3125.0 | 3135.0 | 244.21 Thousand |
| 25 Mar, 2024 | 3200.0 | 3215.0 | 3160.0 | 3160.0 | 277.95 Thousand |
| 22 Mar, 2024 | 3225.0 | 3225.0 | 3160.0 | 3200.0 | 259.68 Thousand |
| 21 Mar, 2024 | 3220.0 | 3360.0 | 3205.0 | 3205.0 | 604.65 Thousand |
| 20 Mar, 2024 | 3165.0 | 3250.0 | 3165.0 | 3205.0 | 228.26 Thousand |
| 19 Mar, 2024 | 3305.0 | 3335.0 | 3155.0 | 3160.0 | 637.34 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT