COWELL FASHION Co.,Ltd (033290.KQ)
KRW 2080.0
(0.24%)
KRW 2080.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3170.0 | 3215.0 | 3145.0 | 3200.0 | 203.14 Thousand |
| 29 Apr, 2024 | 3100.0 | 3175.0 | 3100.0 | 3165.0 | 116.49 Thousand |
| 26 Apr, 2024 | 3135.0 | 3170.0 | 3085.0 | 3095.0 | 126.59 Thousand |
| 25 Apr, 2024 | 3125.0 | 3160.0 | 3105.0 | 3105.0 | 106.73 Thousand |
| 24 Apr, 2024 | 3130.0 | 3195.0 | 3120.0 | 3155.0 | 296.8 Thousand |
| 23 Apr, 2024 | 3100.0 | 3145.0 | 3055.0 | 3090.0 | 167.05 Thousand |
| 22 Apr, 2024 | 3055.0 | 3230.0 | 3055.0 | 3090.0 | 328.19 Thousand |
| 19 Apr, 2024 | 3205.0 | 3205.0 | 3035.0 | 3040.0 | 349.42 Thousand |
| 18 Apr, 2024 | 3040.0 | 3260.0 | 3030.0 | 3185.0 | 756.95 Thousand |
| 17 Apr, 2024 | 2905.0 | 3110.0 | 2905.0 | 3055.0 | 564.88 Thousand |
0DTK
ALMU
RV
SVOL-A
ADMT
TAAZAINT