COWELL FASHION Co.,Ltd (033290.KQ)

KRW 2080.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3635.0 3840.0 3570.0 3625.0 2.76 Million
15 Feb, 2024 3665.0 4105.0 3480.0 3670.0 14.8 Million
14 Feb, 2024 3700.0 3765.0 3600.0 3605.0 1.95 Million
13 Feb, 2024 3920.0 4055.0 3795.0 3835.0 4.38 Million
08 Feb, 2024 3275.0 4150.0 3230.0 3985.0 25.49 Million
07 Feb, 2024 3270.0 3420.0 3175.0 3195.0 1.15 Million
06 Feb, 2024 3520.0 3650.0 3260.0 3295.0 3.82 Million
05 Feb, 2024 3780.0 3845.0 3495.0 3495.0 2.11 Million
02 Feb, 2024 4880.0 4905.0 3420.0 3815.0 9.96 Million
22 Dec, 2023 6060.0 6480.0 5610.0 5730.0 4.91 Million