SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2850.0 2855.0 2805.0 2820.0 167.84 Thousand
24 Nov, 2023 2830.0 2840.0 2815.0 2840.0 122 Thousand
23 Nov, 2023 2820.0 2825.0 2805.0 2820.0 97.81 Thousand
22 Nov, 2023 2795.0 2830.0 2770.0 2810.0 115.21 Thousand
21 Nov, 2023 2810.0 2830.0 2790.0 2800.0 174.78 Thousand
20 Nov, 2023 2775.0 2810.0 2770.0 2805.0 146.97 Thousand
17 Nov, 2023 2775.0 2785.0 2755.0 2770.0 101.36 Thousand
16 Nov, 2023 2770.0 2795.0 2755.0 2775.0 137.33 Thousand
15 Nov, 2023 2770.0 2790.0 2750.0 2770.0 233.88 Thousand
14 Nov, 2023 2665.0 2775.0 2665.0 2770.0 387.12 Thousand