SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2775.0 2810.0 2770.0 2805.0 146.97 Thousand
17 Nov, 2023 2775.0 2785.0 2755.0 2770.0 101.36 Thousand
16 Nov, 2023 2770.0 2795.0 2755.0 2775.0 137.33 Thousand
15 Nov, 2023 2770.0 2790.0 2750.0 2770.0 233.88 Thousand
14 Nov, 2023 2665.0 2775.0 2665.0 2770.0 387.12 Thousand
13 Nov, 2023 2680.0 2700.0 2660.0 2675.0 82.01 Thousand
10 Nov, 2023 2680.0 2680.0 2655.0 2680.0 52.08 Thousand
09 Nov, 2023 2680.0 2690.0 2670.0 2680.0 61.57 Thousand
08 Nov, 2023 2685.0 2700.0 2660.0 2680.0 89.27 Thousand
07 Nov, 2023 2660.0 2700.0 2650.0 2685.0 199.1 Thousand