KRW 2710.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 2830.0 | 2840.0 | 2815.0 | 2840.0 | 122 Thousand |
23 Nov, 2023 | 2820.0 | 2825.0 | 2805.0 | 2820.0 | 97.81 Thousand |
22 Nov, 2023 | 2795.0 | 2830.0 | 2770.0 | 2810.0 | 115.21 Thousand |
21 Nov, 2023 | 2810.0 | 2830.0 | 2790.0 | 2800.0 | 174.78 Thousand |
20 Nov, 2023 | 2775.0 | 2810.0 | 2770.0 | 2805.0 | 146.97 Thousand |
17 Nov, 2023 | 2775.0 | 2785.0 | 2755.0 | 2770.0 | 101.36 Thousand |
16 Nov, 2023 | 2770.0 | 2795.0 | 2755.0 | 2775.0 | 137.33 Thousand |
15 Nov, 2023 | 2770.0 | 2790.0 | 2750.0 | 2770.0 | 233.88 Thousand |
14 Nov, 2023 | 2665.0 | 2775.0 | 2665.0 | 2770.0 | 387.12 Thousand |
13 Nov, 2023 | 2680.0 | 2700.0 | 2660.0 | 2675.0 | 82.01 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP