SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2795.0 2830.0 2770.0 2810.0 115.21 Thousand
21 Nov, 2023 2810.0 2830.0 2790.0 2800.0 174.78 Thousand
20 Nov, 2023 2775.0 2810.0 2770.0 2805.0 146.97 Thousand
17 Nov, 2023 2775.0 2785.0 2755.0 2770.0 101.36 Thousand
16 Nov, 2023 2770.0 2795.0 2755.0 2775.0 137.33 Thousand
15 Nov, 2023 2770.0 2790.0 2750.0 2770.0 233.88 Thousand
14 Nov, 2023 2665.0 2775.0 2665.0 2770.0 387.12 Thousand
13 Nov, 2023 2680.0 2700.0 2660.0 2675.0 82.01 Thousand
10 Nov, 2023 2680.0 2680.0 2655.0 2680.0 52.08 Thousand
09 Nov, 2023 2680.0 2690.0 2670.0 2680.0 61.57 Thousand