SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2815.0 2835.0 2800.0 2800.0 136.27 Thousand
04 Dec, 2023 2840.0 2840.0 2800.0 2820.0 167.7 Thousand
01 Dec, 2023 2815.0 2835.0 2800.0 2820.0 97.16 Thousand
30 Nov, 2023 2835.0 2835.0 2805.0 2815.0 97.74 Thousand
29 Nov, 2023 2820.0 2830.0 2800.0 2810.0 101.76 Thousand
28 Nov, 2023 2815.0 2830.0 2800.0 2815.0 105.93 Thousand
27 Nov, 2023 2850.0 2855.0 2805.0 2820.0 167.84 Thousand
24 Nov, 2023 2830.0 2840.0 2815.0 2840.0 122 Thousand
23 Nov, 2023 2820.0 2825.0 2805.0 2820.0 97.81 Thousand
22 Nov, 2023 2795.0 2830.0 2770.0 2810.0 115.21 Thousand