SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2755.0 | 2770.0 | 2730.0 | 2755.0 | 96.59 Thousand |
| 10 Jan, 2024 | 2810.0 | 2810.0 | 2735.0 | 2740.0 | 220.01 Thousand |
| 09 Jan, 2024 | 2780.0 | 2820.0 | 2765.0 | 2795.0 | 181.77 Thousand |
| 08 Jan, 2024 | 2785.0 | 2810.0 | 2755.0 | 2760.0 | 152.6 Thousand |
| 05 Jan, 2024 | 2780.0 | 2805.0 | 2745.0 | 2780.0 | 194.53 Thousand |
| 04 Jan, 2024 | 2790.0 | 2820.0 | 2760.0 | 2775.0 | 191.38 Thousand |
| 03 Jan, 2024 | 2850.0 | 2850.0 | 2790.0 | 2795.0 | 215.99 Thousand |
| 02 Jan, 2024 | 2745.0 | 2865.0 | 2730.0 | 2860.0 | 425.04 Thousand |
| 28 Dec, 2023 | 2780.0 | 2780.0 | 2735.0 | 2745.0 | 315.3 Thousand |
| 27 Dec, 2023 | 2785.0 | 2790.0 | 2750.0 | 2780.0 | 551.28 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP