SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2910.0 2930.0 2900.0 2920.0 326.41 Thousand
21 Dec, 2023 2875.0 2905.0 2860.0 2890.0 194.02 Thousand
20 Dec, 2023 2895.0 2925.0 2890.0 2900.0 204.06 Thousand
19 Dec, 2023 2920.0 2920.0 2890.0 2895.0 186.62 Thousand
18 Dec, 2023 2940.0 2945.0 2910.0 2925.0 146.54 Thousand
15 Dec, 2023 2915.0 2945.0 2910.0 2925.0 248.1 Thousand
14 Dec, 2023 2950.0 2950.0 2910.0 2910.0 246.33 Thousand
13 Dec, 2023 2945.0 2950.0 2905.0 2915.0 186.21 Thousand
12 Dec, 2023 2870.0 2960.0 2855.0 2950.0 597.4 Thousand
11 Dec, 2023 2830.0 2865.0 2825.0 2865.0 240.68 Thousand