KRW 2710.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2910.0 | 2930.0 | 2900.0 | 2920.0 | 326.41 Thousand |
21 Dec, 2023 | 2875.0 | 2905.0 | 2860.0 | 2890.0 | 194.02 Thousand |
20 Dec, 2023 | 2895.0 | 2925.0 | 2890.0 | 2900.0 | 204.06 Thousand |
19 Dec, 2023 | 2920.0 | 2920.0 | 2890.0 | 2895.0 | 186.62 Thousand |
18 Dec, 2023 | 2940.0 | 2945.0 | 2910.0 | 2925.0 | 146.54 Thousand |
15 Dec, 2023 | 2915.0 | 2945.0 | 2910.0 | 2925.0 | 248.1 Thousand |
14 Dec, 2023 | 2950.0 | 2950.0 | 2910.0 | 2910.0 | 246.33 Thousand |
13 Dec, 2023 | 2945.0 | 2950.0 | 2905.0 | 2915.0 | 186.21 Thousand |
12 Dec, 2023 | 2870.0 | 2960.0 | 2855.0 | 2950.0 | 597.4 Thousand |
11 Dec, 2023 | 2830.0 | 2865.0 | 2825.0 | 2865.0 | 240.68 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP