SAMT Co., Ltd. (031330.KQ)

KRW 2880.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2650.0 2720.0 2645.0 2710.0 335.4 Thousand
02 Jan, 2025 2605.0 2665.0 2570.0 2650.0 377.49 Thousand
30 Dec, 2024 2630.0 2645.0 2600.0 2605.0 222.2 Thousand
27 Dec, 2024 2690.0 2740.0 2625.0 2625.0 850.04 Thousand
26 Dec, 2024 2865.0 2870.0 2845.0 2865.0 941.43 Thousand
24 Dec, 2024 2875.0 2885.0 2840.0 2860.0 543.07 Thousand
23 Dec, 2024 2850.0 2880.0 2850.0 2865.0 471.44 Thousand
20 Dec, 2024 2875.0 2880.0 2815.0 2825.0 520.49 Thousand
19 Dec, 2024 2820.0 2880.0 2810.0 2875.0 290.4 Thousand
18 Dec, 2024 2860.0 2870.0 2840.0 2865.0 189.23 Thousand