SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2730.0 | 2780.0 | 2720.0 | 2770.0 | 207.91 Thousand |
| 27 May, 2025 | 2755.0 | 2770.0 | 2710.0 | 2720.0 | 194.56 Thousand |
| 26 May, 2025 | 2705.0 | 2760.0 | 2700.0 | 2755.0 | 221.97 Thousand |
| 23 May, 2025 | 2735.0 | 2735.0 | 2710.0 | 2710.0 | 118.35 Thousand |
| 22 May, 2025 | 2750.0 | 2760.0 | 2720.0 | 2730.0 | 135.53 Thousand |
| 21 May, 2025 | 2725.0 | 2785.0 | 2720.0 | 2765.0 | 175.16 Thousand |
| 20 May, 2025 | 2730.0 | 2755.0 | 2715.0 | 2720.0 | 129.15 Thousand |
| 19 May, 2025 | 2755.0 | 2755.0 | 2705.0 | 2730.0 | 180.48 Thousand |
| 16 May, 2025 | 2785.0 | 2805.0 | 2735.0 | 2755.0 | 280.46 Thousand |
| 15 May, 2025 | 2870.0 | 2875.0 | 2805.0 | 2805.0 | 239.46 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP