SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2695.0 2710.0 2680.0 2695.0 156.42 Thousand
02 May, 2025 2710.0 2715.0 2690.0 2700.0 126.48 Thousand
30 Apr, 2025 2720.0 2720.0 2685.0 2710.0 181.23 Thousand
29 Apr, 2025 2700.0 2715.0 2690.0 2715.0 115.6 Thousand
28 Apr, 2025 2715.0 2725.0 2680.0 2685.0 244.92 Thousand
25 Apr, 2025 2685.0 2715.0 2670.0 2710.0 197.54 Thousand
24 Apr, 2025 2680.0 2680.0 2640.0 2660.0 288.12 Thousand
23 Apr, 2025 2705.0 2725.0 2635.0 2660.0 547.79 Thousand
22 Apr, 2025 2690.0 2700.0 2680.0 2695.0 157.02 Thousand
21 Apr, 2025 2700.0 2715.0 2690.0 2700.0 88.64 Thousand