SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2670.0 2705.0 2635.0 2675.0 242 Thousand
03 Apr, 2025 2675.0 2710.0 2650.0 2700.0 85.04 Thousand
02 Apr, 2025 2720.0 2725.0 2690.0 2705.0 51.9 Thousand
01 Apr, 2025 2660.0 2740.0 2660.0 2700.0 113.36 Thousand
31 Mar, 2025 2655.0 2690.0 2630.0 2675.0 218.08 Thousand
28 Mar, 2025 2745.0 2745.0 2680.0 2685.0 243.39 Thousand
27 Mar, 2025 2785.0 2785.0 2725.0 2730.0 179.55 Thousand
26 Mar, 2025 2800.0 2810.0 2760.0 2790.0 137.12 Thousand
25 Mar, 2025 2840.0 2850.0 2755.0 2770.0 254.01 Thousand
24 Mar, 2025 2800.0 2840.0 2800.0 2830.0 217.02 Thousand