SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2765.0 | 2880.0 | 2765.0 | 2850.0 | 453.29 Thousand |
| 22 Jan, 2024 | 2740.0 | 2800.0 | 2740.0 | 2795.0 | 241.48 Thousand |
| 19 Jan, 2024 | 2690.0 | 2735.0 | 2685.0 | 2725.0 | 135 Thousand |
| 18 Jan, 2024 | 2675.0 | 2710.0 | 2665.0 | 2675.0 | 93.69 Thousand |
| 17 Jan, 2024 | 2720.0 | 2750.0 | 2675.0 | 2675.0 | 219.68 Thousand |
| 16 Jan, 2024 | 2750.0 | 2775.0 | 2725.0 | 2750.0 | 110.42 Thousand |
| 15 Jan, 2024 | 2775.0 | 2805.0 | 2750.0 | 2770.0 | 168.66 Thousand |
| 12 Jan, 2024 | 2755.0 | 2765.0 | 2725.0 | 2765.0 | 159.94 Thousand |
| 11 Jan, 2024 | 2755.0 | 2770.0 | 2730.0 | 2755.0 | 96.59 Thousand |
| 10 Jan, 2024 | 2810.0 | 2810.0 | 2735.0 | 2740.0 | 220.01 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP