SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2770.0 | 2790.0 | 2740.0 | 2760.0 | 128.07 Thousand |
| 22 Feb, 2024 | 2765.0 | 2770.0 | 2745.0 | 2755.0 | 153.59 Thousand |
| 21 Feb, 2024 | 2755.0 | 2770.0 | 2750.0 | 2765.0 | 120.21 Thousand |
| 20 Feb, 2024 | 2765.0 | 2765.0 | 2750.0 | 2755.0 | 109.17 Thousand |
| 19 Feb, 2024 | 2755.0 | 2765.0 | 2740.0 | 2755.0 | 110.23 Thousand |
| 16 Feb, 2024 | 2770.0 | 2775.0 | 2735.0 | 2755.0 | 125.28 Thousand |
| 15 Feb, 2024 | 2720.0 | 2780.0 | 2720.0 | 2760.0 | 245.29 Thousand |
| 14 Feb, 2024 | 2735.0 | 2735.0 | 2710.0 | 2720.0 | 129.46 Thousand |
| 13 Feb, 2024 | 2720.0 | 2750.0 | 2705.0 | 2735.0 | 132.99 Thousand |
| 08 Feb, 2024 | 2715.0 | 2730.0 | 2690.0 | 2725.0 | 153.43 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP