SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2980.0 | 3040.0 | 2950.0 | 3040.0 | 724.18 Thousand |
| 25 Mar, 2024 | 3010.0 | 3010.0 | 2955.0 | 2970.0 | 346.85 Thousand |
| 22 Mar, 2024 | 2995.0 | 3015.0 | 2925.0 | 2995.0 | 523.37 Thousand |
| 21 Mar, 2024 | 2900.0 | 3000.0 | 2890.0 | 2995.0 | 1.13 Million |
| 20 Mar, 2024 | 2860.0 | 2885.0 | 2835.0 | 2875.0 | 226.25 Thousand |
| 19 Mar, 2024 | 2830.0 | 2895.0 | 2800.0 | 2875.0 | 310.42 Thousand |
| 18 Mar, 2024 | 2835.0 | 2865.0 | 2810.0 | 2820.0 | 224.24 Thousand |
| 15 Mar, 2024 | 2850.0 | 2870.0 | 2825.0 | 2835.0 | 247.19 Thousand |
| 14 Mar, 2024 | 2900.0 | 2900.0 | 2820.0 | 2850.0 | 295.11 Thousand |
| 13 Mar, 2024 | 2840.0 | 2890.0 | 2820.0 | 2880.0 | 251.06 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP