SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3300.0 | 3300.0 | 3105.0 | 3170.0 | 492.46 Thousand |
| 05 Apr, 2024 | 3250.0 | 3320.0 | 3190.0 | 3295.0 | 604.05 Thousand |
| 04 Apr, 2024 | 3360.0 | 3470.0 | 3260.0 | 3300.0 | 1.07 Million |
| 03 Apr, 2024 | 3350.0 | 3355.0 | 3205.0 | 3290.0 | 1.21 Million |
| 02 Apr, 2024 | 3160.0 | 3600.0 | 3155.0 | 3380.0 | 6.88 Million |
| 01 Apr, 2024 | 3200.0 | 3220.0 | 3130.0 | 3130.0 | 819.84 Thousand |
| 29 Mar, 2024 | 3195.0 | 3225.0 | 3150.0 | 3180.0 | 466.53 Thousand |
| 28 Mar, 2024 | 3130.0 | 3230.0 | 3095.0 | 3195.0 | 1.02 Million |
| 27 Mar, 2024 | 3030.0 | 3130.0 | 3005.0 | 3115.0 | 827.66 Thousand |
| 26 Mar, 2024 | 2980.0 | 3040.0 | 2950.0 | 3040.0 | 724.18 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP