SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2805.0 | 2845.0 | 2790.0 | 2820.0 | 132.72 Thousand |
| 08 Mar, 2024 | 2860.0 | 2865.0 | 2795.0 | 2815.0 | 219.14 Thousand |
| 07 Mar, 2024 | 2890.0 | 2910.0 | 2805.0 | 2815.0 | 397.42 Thousand |
| 06 Mar, 2024 | 2815.0 | 2860.0 | 2800.0 | 2855.0 | 185.85 Thousand |
| 05 Mar, 2024 | 2885.0 | 2940.0 | 2820.0 | 2835.0 | 351.89 Thousand |
| 04 Mar, 2024 | 2760.0 | 2925.0 | 2760.0 | 2865.0 | 849.07 Thousand |
| 29 Feb, 2024 | 2745.0 | 2765.0 | 2725.0 | 2765.0 | 213.73 Thousand |
| 28 Feb, 2024 | 2725.0 | 2730.0 | 2710.0 | 2720.0 | 96.3 Thousand |
| 27 Feb, 2024 | 2750.0 | 2760.0 | 2715.0 | 2725.0 | 193.47 Thousand |
| 26 Feb, 2024 | 2755.0 | 2775.0 | 2740.0 | 2760.0 | 136.78 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP