SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2710.0 | 2730.0 | 2695.0 | 2700.0 | 125.82 Thousand |
| 06 Feb, 2024 | 2740.0 | 2745.0 | 2695.0 | 2710.0 | 135.52 Thousand |
| 05 Feb, 2024 | 2760.0 | 2760.0 | 2715.0 | 2740.0 | 139.49 Thousand |
| 02 Feb, 2024 | 2715.0 | 2755.0 | 2715.0 | 2755.0 | 125.65 Thousand |
| 01 Feb, 2024 | 2665.0 | 2725.0 | 2660.0 | 2705.0 | 189.02 Thousand |
| 31 Jan, 2024 | 2710.0 | 2725.0 | 2660.0 | 2680.0 | 171.69 Thousand |
| 30 Jan, 2024 | 2750.0 | 2765.0 | 2685.0 | 2710.0 | 282.29 Thousand |
| 29 Jan, 2024 | 2790.0 | 2800.0 | 2735.0 | 2745.0 | 241.05 Thousand |
| 26 Jan, 2024 | 2795.0 | 2815.0 | 2765.0 | 2790.0 | 185.47 Thousand |
| 25 Jan, 2024 | 2815.0 | 2825.0 | 2775.0 | 2790.0 | 173.01 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP