SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3845.0 | 3860.0 | 3755.0 | 3790.0 | 312.41 Thousand |
| 09 May, 2024 | 3875.0 | 3880.0 | 3805.0 | 3835.0 | 283.66 Thousand |
| 08 May, 2024 | 3835.0 | 3900.0 | 3740.0 | 3880.0 | 536.41 Thousand |
| 07 May, 2024 | 3690.0 | 3855.0 | 3690.0 | 3840.0 | 704.33 Thousand |
| 03 May, 2024 | 3655.0 | 3760.0 | 3620.0 | 3680.0 | 328.24 Thousand |
| 02 May, 2024 | 3630.0 | 3680.0 | 3600.0 | 3650.0 | 240.23 Thousand |
| 30 Apr, 2024 | 3525.0 | 3705.0 | 3525.0 | 3680.0 | 581.87 Thousand |
| 29 Apr, 2024 | 3630.0 | 3635.0 | 3520.0 | 3535.0 | 331.85 Thousand |
| 26 Apr, 2024 | 3645.0 | 3645.0 | 3565.0 | 3630.0 | 304.05 Thousand |
| 25 Apr, 2024 | 3695.0 | 3705.0 | 3605.0 | 3605.0 | 311.08 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP