SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3365.0 | 3370.0 | 3255.0 | 3260.0 | 303.52 Thousand |
| 10 Jun, 2024 | 3370.0 | 3380.0 | 3335.0 | 3365.0 | 94.5 Thousand |
| 07 Jun, 2024 | 3425.0 | 3455.0 | 3360.0 | 3370.0 | 314.41 Thousand |
| 05 Jun, 2024 | 3430.0 | 3505.0 | 3405.0 | 3405.0 | 232.26 Thousand |
| 04 Jun, 2024 | 3405.0 | 3490.0 | 3370.0 | 3415.0 | 204.75 Thousand |
| 03 Jun, 2024 | 3385.0 | 3425.0 | 3295.0 | 3405.0 | 261.17 Thousand |
| 31 May, 2024 | 3320.0 | 3420.0 | 3320.0 | 3375.0 | 139.15 Thousand |
| 30 May, 2024 | 3330.0 | 3360.0 | 3295.0 | 3335.0 | 147.45 Thousand |
| 29 May, 2024 | 3390.0 | 3395.0 | 3320.0 | 3330.0 | 195.72 Thousand |
| 28 May, 2024 | 3365.0 | 3400.0 | 3355.0 | 3380.0 | 175.51 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP