SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3340.0 | 3350.0 | 3315.0 | 3350.0 | 76.29 Thousand |
| 25 Jun, 2024 | 3305.0 | 3360.0 | 3280.0 | 3340.0 | 135.57 Thousand |
| 24 Jun, 2024 | 3410.0 | 3420.0 | 3300.0 | 3325.0 | 119.25 Thousand |
| 21 Jun, 2024 | 3485.0 | 3500.0 | 3390.0 | 3390.0 | 309.82 Thousand |
| 20 Jun, 2024 | 3495.0 | 3555.0 | 3485.0 | 3500.0 | 260.45 Thousand |
| 19 Jun, 2024 | 3445.0 | 3510.0 | 3390.0 | 3505.0 | 469.01 Thousand |
| 18 Jun, 2024 | 3350.0 | 3450.0 | 3315.0 | 3440.0 | 366.38 Thousand |
| 17 Jun, 2024 | 3270.0 | 3350.0 | 3265.0 | 3310.0 | 170.67 Thousand |
| 14 Jun, 2024 | 3255.0 | 3285.0 | 3230.0 | 3270.0 | 135.99 Thousand |
| 13 Jun, 2024 | 3285.0 | 3295.0 | 3215.0 | 3255.0 | 236.08 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP