SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3600.0 | 3610.0 | 3540.0 | 3580.0 | 351.62 Thousand |
| 09 Jul, 2024 | 3470.0 | 3610.0 | 3410.0 | 3600.0 | 475.94 Thousand |
| 08 Jul, 2024 | 3425.0 | 3520.0 | 3410.0 | 3465.0 | 215.79 Thousand |
| 05 Jul, 2024 | 3450.0 | 3475.0 | 3400.0 | 3425.0 | 300.36 Thousand |
| 04 Jul, 2024 | 3295.0 | 3450.0 | 3295.0 | 3430.0 | 229.94 Thousand |
| 03 Jul, 2024 | 3345.0 | 3350.0 | 3260.0 | 3310.0 | 208.82 Thousand |
| 02 Jul, 2024 | 3360.0 | 3370.0 | 3300.0 | 3345.0 | 145.71 Thousand |
| 01 Jul, 2024 | 3315.0 | 3375.0 | 3290.0 | 3360.0 | 145.74 Thousand |
| 28 Jun, 2024 | 3310.0 | 3335.0 | 3290.0 | 3315.0 | 84.3 Thousand |
| 27 Jun, 2024 | 3350.0 | 3350.0 | 3300.0 | 3310.0 | 131.21 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP