SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3635.0 | 3780.0 | 3620.0 | 3700.0 | 823.51 Thousand |
| 23 Apr, 2024 | 3545.0 | 3750.0 | 3545.0 | 3595.0 | 883.43 Thousand |
| 22 Apr, 2024 | 3530.0 | 3620.0 | 3385.0 | 3595.0 | 884.73 Thousand |
| 19 Apr, 2024 | 3635.0 | 3640.0 | 3490.0 | 3555.0 | 751.83 Thousand |
| 18 Apr, 2024 | 3585.0 | 3680.0 | 3515.0 | 3605.0 | 736.43 Thousand |
| 17 Apr, 2024 | 3385.0 | 3660.0 | 3360.0 | 3620.0 | 3.13 Million |
| 16 Apr, 2024 | 3310.0 | 3460.0 | 3290.0 | 3365.0 | 854.6 Thousand |
| 15 Apr, 2024 | 3300.0 | 3345.0 | 3240.0 | 3320.0 | 377.5 Thousand |
| 12 Apr, 2024 | 3335.0 | 3465.0 | 3330.0 | 3360.0 | 766.43 Thousand |
| 11 Apr, 2024 | 3220.0 | 3355.0 | 3185.0 | 3320.0 | 377.36 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP