SAMT Co., Ltd. (031330.KQ)

KRW 2710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2680.0 2700.0 2660.0 2675.0 82.01 Thousand
10 Nov, 2023 2680.0 2680.0 2655.0 2680.0 52.08 Thousand
09 Nov, 2023 2680.0 2690.0 2670.0 2680.0 61.57 Thousand
08 Nov, 2023 2685.0 2700.0 2660.0 2680.0 89.27 Thousand
07 Nov, 2023 2660.0 2700.0 2650.0 2685.0 199.1 Thousand
06 Nov, 2023 2675.0 2695.0 2665.0 2685.0 155.26 Thousand
03 Nov, 2023 2630.0 2650.0 2615.0 2650.0 100.33 Thousand
02 Nov, 2023 2575.0 2625.0 2575.0 2615.0 91 Thousand
01 Nov, 2023 2535.0 2570.0 2535.0 2565.0 61.59 Thousand
31 Oct, 2023 2575.0 2580.0 2520.0 2535.0 102.41 Thousand