KRW 2710.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 2770.0 | 2795.0 | 2755.0 | 2775.0 | 137.33 Thousand |
15 Nov, 2023 | 2770.0 | 2790.0 | 2750.0 | 2770.0 | 233.88 Thousand |
14 Nov, 2023 | 2665.0 | 2775.0 | 2665.0 | 2770.0 | 387.12 Thousand |
13 Nov, 2023 | 2680.0 | 2700.0 | 2660.0 | 2675.0 | 82.01 Thousand |
10 Nov, 2023 | 2680.0 | 2680.0 | 2655.0 | 2680.0 | 52.08 Thousand |
09 Nov, 2023 | 2680.0 | 2690.0 | 2670.0 | 2680.0 | 61.57 Thousand |
08 Nov, 2023 | 2685.0 | 2700.0 | 2660.0 | 2680.0 | 89.27 Thousand |
07 Nov, 2023 | 2660.0 | 2700.0 | 2650.0 | 2685.0 | 199.1 Thousand |
06 Nov, 2023 | 2675.0 | 2695.0 | 2665.0 | 2685.0 | 155.26 Thousand |
03 Nov, 2023 | 2630.0 | 2650.0 | 2615.0 | 2650.0 | 100.33 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP