SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2680.0 | 2700.0 | 2660.0 | 2675.0 | 82.01 Thousand |
| 10 Nov, 2023 | 2680.0 | 2680.0 | 2655.0 | 2680.0 | 52.08 Thousand |
| 09 Nov, 2023 | 2680.0 | 2690.0 | 2670.0 | 2680.0 | 61.57 Thousand |
| 08 Nov, 2023 | 2685.0 | 2700.0 | 2660.0 | 2680.0 | 89.27 Thousand |
| 07 Nov, 2023 | 2660.0 | 2700.0 | 2650.0 | 2685.0 | 199.1 Thousand |
| 06 Nov, 2023 | 2675.0 | 2695.0 | 2665.0 | 2685.0 | 155.26 Thousand |
| 03 Nov, 2023 | 2630.0 | 2650.0 | 2615.0 | 2650.0 | 100.33 Thousand |
| 02 Nov, 2023 | 2575.0 | 2625.0 | 2575.0 | 2615.0 | 91 Thousand |
| 01 Nov, 2023 | 2535.0 | 2570.0 | 2535.0 | 2565.0 | 61.59 Thousand |
| 31 Oct, 2023 | 2575.0 | 2580.0 | 2520.0 | 2535.0 | 102.41 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP