SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2620.0 | 2700.0 | 2620.0 | 2655.0 | 85.34 Thousand |
| 05 Oct, 2023 | 2650.0 | 2685.0 | 2615.0 | 2635.0 | 152.91 Thousand |
| 04 Oct, 2023 | 2675.0 | 2685.0 | 2610.0 | 2650.0 | 216.69 Thousand |
| 27 Sep, 2023 | 2645.0 | 2690.0 | 2600.0 | 2690.0 | 216.55 Thousand |
| 26 Sep, 2023 | 2715.0 | 2720.0 | 2640.0 | 2645.0 | 163.84 Thousand |
| 25 Sep, 2023 | 2740.0 | 2765.0 | 2690.0 | 2715.0 | 146.75 Thousand |
| 22 Sep, 2023 | 2755.0 | 2770.0 | 2740.0 | 2760.0 | 147.33 Thousand |
| 21 Sep, 2023 | 2810.0 | 2820.0 | 2725.0 | 2795.0 | 362.07 Thousand |
| 20 Sep, 2023 | 2815.0 | 2850.0 | 2795.0 | 2820.0 | 206.45 Thousand |
| 19 Sep, 2023 | 2815.0 | 2835.0 | 2795.0 | 2820.0 | 170.53 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP