SAMT Co., Ltd. (031330.KQ)
KRW 2710.0
(-0.18%)
KRW 2710.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2605.0 | 2605.0 | 2545.0 | 2575.0 | 251.49 Thousand |
| 19 Oct, 2023 | 2660.0 | 2665.0 | 2605.0 | 2610.0 | 222.37 Thousand |
| 18 Oct, 2023 | 2680.0 | 2685.0 | 2645.0 | 2670.0 | 156.24 Thousand |
| 17 Oct, 2023 | 2645.0 | 2680.0 | 2645.0 | 2675.0 | 99.62 Thousand |
| 16 Oct, 2023 | 2675.0 | 2675.0 | 2620.0 | 2635.0 | 177.08 Thousand |
| 13 Oct, 2023 | 2690.0 | 2710.0 | 2655.0 | 2675.0 | 136.16 Thousand |
| 12 Oct, 2023 | 2665.0 | 2720.0 | 2660.0 | 2695.0 | 170.47 Thousand |
| 11 Oct, 2023 | 2625.0 | 2675.0 | 2625.0 | 2645.0 | 134.87 Thousand |
| 10 Oct, 2023 | 2660.0 | 2695.0 | 2605.0 | 2620.0 | 230.38 Thousand |
| 06 Oct, 2023 | 2620.0 | 2700.0 | 2620.0 | 2655.0 | 85.34 Thousand |
1477
BSDGY
CFEB
603312
IEP
BHP