Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3085.0 3255.0 2910.0 2935.0 15.67 Million
18 Nov, 2024 3045.0 3455.0 2865.0 3035.0 30.34 Million
15 Nov, 2024 3210.0 3295.0 2970.0 3090.0 15.62 Million
14 Nov, 2024 3125.0 3415.0 2785.0 3415.0 34.73 Million
13 Nov, 2024 2630.0 2630.0 2630.0 2630.0 1.79 Million
12 Nov, 2024 2090.0 2135.0 2020.0 2025.0 452.91 Thousand
11 Nov, 2024 2075.0 2250.0 2015.0 2100.0 1.78 Million
08 Nov, 2024 2060.0 2105.0 2055.0 2075.0 131.16 Thousand
07 Nov, 2024 2080.0 2100.0 2025.0 2080.0 124.87 Thousand
06 Nov, 2024 2060.0 2090.0 2030.0 2080.0 154.89 Thousand