Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1989.0 2010.0 1981.0 1995.0 195.19 Thousand
21 Oct, 2024 1994.0 2015.0 1977.0 2010.0 110.16 Thousand
18 Oct, 2024 1969.0 2020.0 1952.0 1994.0 240.01 Thousand
17 Oct, 2024 1990.0 1996.0 1948.0 1966.0 203.89 Thousand
16 Oct, 2024 2005.0 2005.0 1976.0 1985.0 104.79 Thousand
15 Oct, 2024 2015.0 2065.0 1999.0 2010.0 132.46 Thousand
14 Oct, 2024 2010.0 2020.0 1974.0 2015.0 144.95 Thousand
11 Oct, 2024 1963.0 2040.0 1963.0 2000.0 177.11 Thousand
10 Oct, 2024 1981.0 1990.0 1950.0 1963.0 135.48 Thousand
08 Oct, 2024 1991.0 2005.0 1968.0 1983.0 128.5 Thousand