Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1995.0 2015.0 1983.0 2000.0 92.98 Thousand
04 Oct, 2024 1965.0 1995.0 1965.0 1995.0 173.72 Thousand
02 Oct, 2024 1983.0 1985.0 1939.0 1980.0 313.45 Thousand
30 Sep, 2024 2030.0 2050.0 1985.0 1992.0 163.91 Thousand
27 Sep, 2024 2040.0 2085.0 2015.0 2045.0 240.69 Thousand
26 Sep, 2024 1994.0 2110.0 1993.0 2035.0 314.06 Thousand
25 Sep, 2024 2015.0 2035.0 1983.0 1993.0 331.84 Thousand
24 Sep, 2024 1986.0 2015.0 1986.0 2000.0 82.62 Thousand
23 Sep, 2024 2010.0 2020.0 1985.0 1992.0 199.04 Thousand
20 Sep, 2024 1979.0 2025.0 1965.0 2015.0 222.68 Thousand