Aju IB Investment Co., Ltd. (027360.KQ)
KRW 2525.0
(-4.72%)
KRW 2525.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2170.0 | 2185.0 | 2115.0 | 2130.0 | 182.88 Thousand |
| 02 Sep, 2024 | 2150.0 | 2160.0 | 2105.0 | 2140.0 | 227.15 Thousand |
| 01 Sep, 2024 | 2150.0 | 2160.0 | 2105.0 | 2140.0 | 227.15 Thousand |
| 30 Aug, 2024 | 2120.0 | 2150.0 | 2105.0 | 2140.0 | 179.15 Thousand |
| 29 Aug, 2024 | 2110.0 | 2135.0 | 2060.0 | 2115.0 | 249.33 Thousand |
| 28 Aug, 2024 | 2125.0 | 2165.0 | 2110.0 | 2115.0 | 203.08 Thousand |
| 27 Aug, 2024 | 2140.0 | 2170.0 | 2105.0 | 2125.0 | 294.54 Thousand |
| 26 Aug, 2024 | 2220.0 | 2245.0 | 2100.0 | 2135.0 | 439.82 Thousand |
| 25 Aug, 2024 | 2220.0 | 2245.0 | 2100.0 | 2135.0 | 439.82 Thousand |
| 23 Aug, 2024 | 2175.0 | 2215.0 | 2150.0 | 2200.0 | 176.45 Thousand |
3320
CJPRF
PYHOF
FNMA
UHOIF
1679