Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2255.0 2345.0 2255.0 2310.0 170.25 Thousand
09 Aug, 2024 2200.0 2255.0 2200.0 2255.0 206.94 Thousand
08 Aug, 2024 2195.0 2225.0 2155.0 2180.0 183.82 Thousand
07 Aug, 2024 2115.0 2260.0 2115.0 2215.0 280.08 Thousand
06 Aug, 2024 2000.0 2240.0 1988.0 2125.0 646.36 Thousand
05 Aug, 2024 2360.0 2360.0 2020.0 2115.0 735.78 Thousand
02 Aug, 2024 2450.0 2495.0 2410.0 2410.0 284.12 Thousand
01 Aug, 2024 2440.0 2520.0 2425.0 2510.0 198.09 Thousand
31 Jul, 2024 2430.0 2455.0 2375.0 2430.0 252.89 Thousand
30 Jul, 2024 2465.0 2510.0 2410.0 2460.0 239.14 Thousand