Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2395.0 2430.0 2375.0 2405.0 349.17 Thousand
16 Jan, 2025 2430.0 2495.0 2405.0 2405.0 453.86 Thousand
15 Jan, 2025 2460.0 2470.0 2385.0 2395.0 412.72 Thousand
14 Jan, 2025 2435.0 2470.0 2390.0 2460.0 468.68 Thousand
13 Jan, 2025 2495.0 2510.0 2430.0 2430.0 552.78 Thousand
10 Jan, 2025 2475.0 2535.0 2455.0 2510.0 433.59 Thousand
09 Jan, 2025 2495.0 2505.0 2440.0 2490.0 574.39 Thousand
08 Jan, 2025 2595.0 2600.0 2495.0 2520.0 1.11 Million
07 Jan, 2025 2620.0 2640.0 2570.0 2590.0 982.8 Thousand
06 Jan, 2025 2550.0 2625.0 2550.0 2620.0 1.55 Million