Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2595.0 2750.0 2510.0 2535.0 3.94 Million
02 Jan, 2025 2450.0 2585.0 2420.0 2585.0 981.85 Thousand
30 Dec, 2024 2390.0 2455.0 2365.0 2430.0 411.12 Thousand
27 Dec, 2024 2490.0 2500.0 2370.0 2390.0 769.95 Thousand
26 Dec, 2024 2545.0 2590.0 2485.0 2505.0 820.72 Thousand
24 Dec, 2024 2605.0 2630.0 2525.0 2530.0 742.8 Thousand
23 Dec, 2024 2480.0 2610.0 2480.0 2605.0 869.22 Thousand
20 Dec, 2024 2535.0 2540.0 2450.0 2460.0 725.04 Thousand
19 Dec, 2024 2600.0 2605.0 2505.0 2525.0 1 Million
18 Dec, 2024 2695.0 2700.0 2620.0 2650.0 846.5 Thousand