Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2880.0 3370.0 2865.0 3195.0 43.19 Million
02 Dec, 2024 2820.0 3010.0 2715.0 2830.0 10.99 Million
29 Nov, 2024 2675.0 3050.0 2625.0 2810.0 34.71 Million
28 Nov, 2024 2605.0 2670.0 2575.0 2605.0 1.53 Million
27 Nov, 2024 2705.0 2710.0 2575.0 2620.0 2.01 Million
26 Nov, 2024 2670.0 2710.0 2555.0 2700.0 2.36 Million
25 Nov, 2024 2615.0 2695.0 2570.0 2655.0 1.56 Million
22 Nov, 2024 2545.0 2680.0 2535.0 2615.0 2.26 Million
21 Nov, 2024 2710.0 2770.0 2550.0 2590.0 4.67 Million
20 Nov, 2024 2925.0 2965.0 2685.0 2695.0 5.5 Million