Aju IB Investment Co., Ltd. (027360.KQ)

KRW 2525.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2750.0 2760.0 2640.0 2670.0 1.09 Million
16 Dec, 2024 2705.0 2790.0 2670.0 2725.0 2.1 Million
13 Dec, 2024 2620.0 2710.0 2580.0 2660.0 1.66 Million
12 Dec, 2024 2720.0 2730.0 2570.0 2645.0 2.93 Million
11 Dec, 2024 2520.0 2665.0 2470.0 2645.0 5.24 Million
10 Dec, 2024 2350.0 2515.0 2350.0 2515.0 3.39 Million
09 Dec, 2024 2450.0 2455.0 2305.0 2330.0 2.87 Million
06 Dec, 2024 2670.0 2710.0 2420.0 2515.0 4.7 Million
05 Dec, 2024 3005.0 3250.0 2675.0 2700.0 24.29 Million
04 Dec, 2024 3070.0 3145.0 2895.0 2915.0 8.08 Million